Dark

Check out our API

AMAT20261009C465
AMAT Oct 9 2026 465.00 Call (AMAT261009C00465000)
option OPRA

EOD

Sep 10, 2026

22.65-31.757%(-10.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.0800	25.0800	22.6500	22.6500	-31.757%	6	20	0.000%
2026-09-09	29.0000	33.1900	29.0000	33.1900	-1.220%	2	18	-31.757%
2026-09-08	33.3700	33.6000	33.3700	33.6000	+37.143%	2	16	-32.589%
2026-09-04	22.7400	24.5000	21.9000	24.5000	+45.056%	13	12	-7.551%
2026-09-02	17.1600	17.1600	16.6000	16.8900	-10.160%	7	12	+34.103%
2026-09-01	19.9500	20.0000	18.8000	18.8000	-30.007%	4	5	+20.479%
2026-08-31	26.8600	26.8600	26.8600	26.8600	-16.063%	1	0	-15.674%
2026-08-28	33.0500	33.0500	31.8000	32.0000	0.000%	4	0	-29.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC