Dark

Check out our Dark Pool Levels

AMAT20261009C460
AMAT Oct 9 2026 460.00 Call (AMAT261009C00460000)
option OPRA

EOD

Sep 10, 2026

25.39-24.322%(-8.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.3900	26.3900	25.3900	25.3900	-24.322%	3	9	0.000%
2026-09-09	33.9200	33.9200	33.5500	33.5500	-11.173%	2	8	-24.322%
2026-09-08	29.3000	37.7700	29.3000	37.7700	+66.976%	4	6	-32.777%
2026-09-04	22.6200	22.6200	22.6200	22.6200	+33.846%	1	3	+12.246%
2026-09-03	16.6500	16.9000	16.6500	16.9000	-19.943%	2	3	+50.237%
2026-09-01	21.1100	21.1100	21.1100	21.1100	-27.507%	1	3	+20.275%
2026-08-31	29.1200	29.1200	29.1200	29.1200	-16.490%	1	0	-12.809%
2026-08-28	34.8700	34.8700	34.8700	34.8700	0.000%	1	0	-27.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC