Dark

Check out our Dark Pool Levels

AMAT20261009C455
AMAT Oct 9 2026 455.00 Call (AMAT261009C00455000)
option OPRA

EOD

Sep 9, 2026

36.95+5.571%(+1.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	38.6200	38.6200	36.9500	36.9500	+5.571%	6	13	0.000%
2026-09-08	35.1000	35.1000	35.0000	35.0000	+23.066%	2	11	+5.571%
2026-09-04	28.7100	29.0600	27.9700	28.4400	+51.438%	13	4	+29.923%
2026-09-03	18.7800	18.7800	18.7800	18.7800	-11.707%	1	4	+96.752%
2026-09-02	21.6500	21.6500	21.2700	21.2700	-23.627%	4	5	+73.719%
2026-09-01	27.8500	27.8500	27.8500	27.8500	0.000%	1	1	+32.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC