Dark

Check out our Dark Pool Levels

AMAT20261009C450
AMAT Oct 9 2026 450.00 Call (AMAT261009C00450000)
option OPRA

EOD

Sep 10, 2026

30.30-23.678%(-9.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.3000	30.3000	30.3000	30.3000	-23.678%	1	22	0.000%
2026-09-09	39.8300	39.8300	39.4000	39.7000	+26.232%	5	21	-23.678%
2026-09-04	30.9500	31.4500	30.5700	31.4500	+50.839%	27	6	-3.657%
2026-09-03	16.4000	21.0400	16.4000	20.8500	-2.570%	5	6	+45.324%
2026-09-02	22.2100	22.2100	21.4000	21.4000	-19.215%	2	4	+41.589%
2026-09-01	26.8700	26.8700	26.4900	26.4900	0.000%	2	2	+14.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC