Dark

Check out our Dark Pool Levels

AMAT20261009C440
AMAT Oct 9 2026 440.00 Call (AMAT261009C00440000)
option OPRA

EOD

Sep 10, 2026

35.80-22.511%(-10.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.8000	35.8000	35.8000	35.8000	-22.511%	1	497	0.000%
2026-09-09	46.2000	46.2000	46.2000	46.2000	-4.050%	1	497	-22.511%
2026-09-08	45.3500	48.8700	45.3500	48.1500	+25.065%	13	497	-25.649%
2026-09-04	38.5000	38.5000	38.5000	38.5000	+58.371%	1	494	-7.013%
2026-09-03	25.2000	25.2000	24.3100	24.3100	-8.021%	27	494	+47.265%
2026-09-02	26.8100	28.4500	26.1700	26.4300	-10.194%	505	468	+35.452%
2026-09-01	31.3500	31.3500	29.4300	29.4300	-24.169%	13	16	+21.645%
2026-08-31	38.8300	38.8300	38.8100	38.8100	-14.327%	2	0	-7.756%
2026-08-28	45.3000	45.3000	45.3000	45.3000	0.000%	2	0	-20.971%

Share