Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20261002P560
AMAT Oct 2 2026 560.00 Put (AMAT261002P00560000)
option OPRA

EOD
Sep 3, 2026
125.31+5.498%(+6.53)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		131.4200131.4200125.3100125.3100+5.498%330.000%
2026-09-01		118.7800118.7800118.7800118.7800+98.198%35+5.498%
2026-08-17		60.000060.000056.830059.9300-8.252%42+109.094%
2026-08-13		53.000065.320053.000065.32000.000%20+91.840%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC