Dark

Check out our API

AMAT20261002P550
AMAT Oct 2 2026 550.00 Put (AMAT261002P00550000)
option OPRA

EOD

Sep 4, 2026

97.37-12.153%(-13.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	96.8900	97.3700	96.8900	97.3700	-12.153%	6	74	0.000%
2026-09-01	110.8400	110.8400	110.8400	110.8400	+21.004%	5	74	-12.153%
2026-08-28	91.6000	91.6000	91.6000	91.6000	+19.038%	1	69	+6.299%
2026-08-24	75.1300	76.9500	75.1200	76.9500	+2.191%	21	68	+26.537%
2026-08-21	75.3000	75.3000	75.3000	75.3000	+0.628%	10	53	+29.309%
2026-08-19	74.8300	74.8300	74.8300	74.8300	+45.160%	2	53	+30.122%
2026-08-17	58.0000	58.0000	51.2500	51.5500	-24.147%	4	53	+88.885%
2026-08-14	67.9600	67.9600	67.9600	67.9600	+37.571%	1	0	+43.275%
2026-08-13	47.8000	50.0200	47.6000	49.4000	0.000%	132	0	+97.105%

Share