Dark

Check out our Level2View

AMAT20261002P530
AMAT Oct 2 2026 530.00 Put (AMAT261002P00530000)
option OPRA

EOD

Sep 3, 2026

103.24+68.831%(+42.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	103.2400	103.2400	103.2400	103.2400	+68.831%	1	3	0.000%
2026-08-21	61.1500	61.1500	61.1500	61.1500	+3.434%	1	3	+68.831%
2026-08-19	59.1200	59.1200	59.1200	59.1200	+48.879%	1	2	+74.628%
2026-08-17	39.7100	39.7100	39.7100	39.7100	-27.151%	1	3	+159.985%
2026-08-14	54.5100	54.5100	54.5100	54.5100	+14.445%	2	0	+89.396%
2026-08-13	47.6300	47.6300	47.6300	47.6300	0.000%	1	0	+116.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC