Dark

Check out our API

AMAT20261002P525
AMAT Oct 2 2026 525.00 Put (AMAT261002P00525000)
option OPRA

EOD

Sep 3, 2026

91.20+0.651%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	91.2000	91.2000	91.2000	91.2000	+0.651%	1	9	0.000%
2026-09-02	89.4500	90.6100	89.4500	90.6100	+4.221%	4	10	+0.651%
2026-09-01	87.0900	87.0900	86.9400	86.9400	+24.200%	6	10	+4.900%
2026-08-28	70.2900	70.2900	70.0000	70.0000	+8.393%	2	11	+30.286%
2026-08-27	64.5800	64.5800	64.5800	64.5800	-1.645%	1	13	+41.220%
2026-08-24	65.6600	65.6600	65.6600	65.6600	+18.136%	3	12	+38.897%
2026-08-21	55.5800	55.5800	55.5800	55.5800	+3.309%	2	10	+64.088%
2026-08-18	51.1500	53.8000	51.1500	53.8000	+42.743%	6	12	+69.517%
2026-08-17	37.6900	37.6900	37.6900	37.6900	-25.807%	1	0	+141.974%
2026-08-14	50.8000	50.8000	50.8000	50.8000	+41.899%	2	0	+79.528%
2026-08-13	37.0000	37.0000	35.8000	35.8000	0.000%	4	0	+154.749%

Share