Dark

Check out our Level2View

AMAT20261002P520
AMAT Oct 2 2026 520.00 Put (AMAT261002P00520000)
option OPRA

EOD

Sep 9, 2026

60.03-32.672%(-29.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	60.0000	60.0300	60.0000	60.0300	-32.672%	5	5	0.000%
2026-09-03	90.0000	90.0000	89.1600	89.1600	+8.073%	2	8	-32.672%
2026-09-01	80.1700	82.5000	80.1700	82.5000	+14.919%	2	8	-27.236%
2026-08-31	71.7900	71.7900	71.7900	71.7900	+28.196%	3	6	-16.381%
2026-08-27	56.0000	56.0000	56.0000	56.0000	-7.652%	1	3	+7.196%
2026-08-26	60.6400	60.6400	60.6400	60.6400	+26.333%	1	3	-1.006%
2026-08-18	48.0000	48.0000	48.0000	48.0000	+38.090%	1	3	+25.063%
2026-08-17	39.7300	39.7300	34.7600	34.7600	-26.278%	2	0	+72.699%
2026-08-14	47.2900	47.2900	47.1500	47.1500	0.000%	2	0	+27.317%

Share