Dark

Check out our Level2View

AMAT20261002P515
AMAT Oct 2 2026 515.00 Put (AMAT261002P00515000)
option OPRA

EOD

Sep 9, 2026

56.13-27.983%(-21.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	56.1300	56.1300	56.1300	56.1300	-27.983%	1	39	0.000%
2026-09-01	75.8800	77.9400	75.8800	77.9400	+17.203%	7	38	-27.983%
2026-08-31	66.4800	66.5200	66.4800	66.5000	+15.672%	42	37	-15.594%
2026-08-27	57.4900	57.4900	57.4900	57.4900	+37.701%	1	22	-2.366%
2026-08-21	41.7500	41.7500	41.7500	41.7500	-7.674%	2	21	+34.443%
2026-08-18	45.2200	45.2200	45.2200	45.2200	+38.499%	5	21	+24.126%
2026-08-17	32.8000	33.1000	32.6000	32.6500	-26.547%	34	0	+71.914%
2026-08-14	44.4500	44.4500	44.4500	44.4500	0.000%	1	0	+26.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC