Dark

Check out our API

AMAT20261002P510
AMAT Oct 2 2026 510.00 Put (AMAT261002P00510000)
option OPRA

EOD

Sep 8, 2026

51.80-17.199%(-10.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	51.8000	51.8000	51.8000	51.8000	-17.199%	1	13	0.000%
2026-09-04	58.5700	62.5600	58.5500	62.5600	-14.908%	3	11	-17.199%
2026-09-01	73.5200	73.5200	73.5200	73.5200	+22.126%	5	11	-29.543%
2026-08-31	60.2000	60.2000	60.2000	60.2000	+28.770%	1	16	-13.953%
2026-08-21	46.7500	46.7500	46.7500	46.7500	+32.926%	10	16	+10.802%
2026-08-17	35.1700	35.1700	35.1700	35.1700	-20.177%	1	16	+47.285%
2026-08-14	41.9800	44.0600	41.9800	44.0600	+15.947%	11	0	+17.567%
2026-08-13	30.1400	38.0000	30.1400	38.0000	0.000%	7	0	+36.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC