Dark

Check out our API

AMAT20261002P505
AMAT Oct 2 2026 505.00 Put (AMAT261002P00505000)
option OPRA

EOD

Sep 4, 2026

58.45-17.676%(-12.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	63.6200	63.6200	58.4500	58.4500	-17.676%	7	62	0.000%
2026-09-02	71.0000	71.0000	71.0000	71.0000	+1.953%	6	62	-17.676%
2026-09-01	68.1100	69.6400	68.1100	69.6400	+26.000%	2	56	-16.068%
2026-08-28	55.2700	55.2700	55.2700	55.2700	+28.535%	1	55	+5.754%
2026-08-20	43.0000	43.0000	43.0000	43.0000	+2.994%	1	56	+35.930%
2026-08-19	41.7500	41.7500	41.7500	41.7500	+7.079%	1	57	+40.000%
2026-08-18	39.4000	39.4000	36.7000	38.9900	+25.693%	42	56	+49.910%
2026-08-17	32.2000	32.2000	31.0200	31.0200	-20.766%	11	0	+88.427%
2026-08-14	40.0000	40.0000	38.9700	39.1500	0.000%	5	0	+49.298%

Share