Dark

Check out our Dark Pool Levels

AMAT20261002P500
AMAT Oct 2 2026 500.00 Put (AMAT261002P00500000)
option OPRA

EOD

Sep 10, 2026

51.30+15.697%(+6.96)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.3100	52.3400	51.3000	51.3000	+15.697%	13	200	0.000%
2026-09-09	44.7400	45.7800	44.0400	44.3400	+4.452%	151	196	+15.697%
2026-09-08	44.0000	44.0000	42.4500	42.4500	-20.192%	2	46	+20.848%
2026-09-04	53.1000	54.3100	53.1000	53.1900	-22.846%	5	45	-3.553%
2026-09-03	68.9400	68.9400	68.9400	68.9400	+4.423%	2	45	-25.587%
2026-09-02	66.0200	66.0200	66.0200	66.0200	+1.647%	2	47	-22.296%
2026-09-01	62.0000	65.3700	62.0000	64.9500	+38.575%	8	47	-21.016%
2026-08-24	46.8700	46.8700	46.8700	46.8700	+10.804%	1	52	+9.452%
2026-08-21	42.3000	42.3000	42.3000	42.3000	+0.142%	1	52	+21.277%
2026-08-20	42.2400	42.2400	42.2400	42.2400	+4.970%	1	52	+21.449%
2026-08-19	37.8800	40.2400	37.8800	40.2400	+10.005%	2	52	+27.485%
2026-08-18	38.4500	38.4500	34.2000	36.5800	+45.505%	45	52	+40.241%
2026-08-17	33.6000	33.6000	25.1400	25.1400	-31.123%	38	0	+104.057%
2026-08-14	36.8500	37.5000	35.4500	36.5000	+36.245%	11	0	+40.548%
2026-08-13	26.4100	26.7900	26.4100	26.7900	0.000%	6	0	+91.489%

Share