Dark

Check out our Dark Pool Levels

AMAT20261002P495
AMAT Oct 2 2026 495.00 Put (AMAT261002P00495000)
option OPRA

EOD

Sep 10, 2026

44.01-31.789%(-20.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.0100	44.0100	44.0100	44.0100	-31.789%	1	34	0.000%
2026-09-03	64.5200	64.5200	64.5200	64.5200	+1.799%	1	34	-31.789%
2026-09-02	64.9500	64.9500	63.3800	63.3800	+6.289%	3	34	-30.562%
2026-09-01	61.2300	61.2300	59.6300	59.6300	+44.733%	2	34	-26.195%
2026-08-27	41.2000	41.2000	41.2000	41.2000	-6.342%	1	32	+6.820%
2026-08-24	43.9900	43.9900	43.9900	43.9900	+18.157%	2	31	+0.045%
2026-08-21	37.2300	37.2300	37.2300	37.2300	-3.848%	2	31	+18.211%
2026-08-19	38.7200	38.7200	38.7200	38.7200	+65.047%	3	33	+13.662%
2026-08-17	26.2000	26.5600	23.0000	23.4600	-32.098%	82	33	+87.596%
2026-08-14	34.5500	34.5500	34.5500	34.5500	+43.898%	2	0	+27.381%
2026-08-13	23.5000	24.2100	23.5000	24.0100	0.000%	27	0	+83.299%

Share