Dark

Check out our API

AMAT20261002P490
AMAT Oct 2 2026 490.00 Put (AMAT261002P00490000)
option OPRA

EOD

Sep 9, 2026

37.73-14.927%(-6.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	37.6300	37.7300	36.8500	37.7300	-14.927%	4	34	0.000%
2026-09-04	44.3500	44.3500	44.3500	44.3500	-23.283%	1	29	-14.927%
2026-09-02	57.8100	57.8100	57.8100	57.8100	+4.671%	2	29	-34.734%
2026-09-01	55.2300	55.2300	55.2300	55.2300	+42.272%	2	27	-31.686%
2026-08-28	38.8200	38.8200	38.8200	38.8200	+2.644%	1	29	-2.808%
2026-08-27	37.8200	37.8200	37.8200	37.8200	-7.190%	10	29	-0.238%
2026-08-26	40.7500	40.7500	40.7500	40.7500	+3.928%	10	20	-7.411%
2026-08-25	39.2100	39.2100	39.2100	39.2100	-6.286%	1	23	-3.775%
2026-08-24	41.8400	41.8400	41.8400	41.8400	+9.989%	10	22	-9.823%
2026-08-21	36.9800	38.0400	36.9800	38.0400	+5.784%	2	21	-0.815%
2026-08-20	35.9000	35.9600	35.9000	35.9600	-1.127%	3	20	+4.922%
2026-08-19	36.3700	36.3700	36.3700	36.3700	+14.986%	5	20	+3.739%
2026-08-18	31.6300	31.6300	31.6300	31.6300	+44.429%	2	17	+19.285%
2026-08-17	21.0800	22.3000	21.0800	21.9000	-32.072%	5	0	+72.283%
2026-08-14	32.1200	32.7500	31.4300	32.2400	+38.726%	7	0	+17.029%
2026-08-13	23.5000	23.8000	23.2400	23.2400	0.000%	30	0	+62.349%

Share