Dark

Check out our API

AMAT20261002P485
AMAT Oct 2 2026 485.00 Put (AMAT261002P00485000)
option OPRA

EOD

Sep 10, 2026

40.00+17.994%(+6.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.5100	40.0000	38.4400	40.0000	+17.994%	10	54	0.000%
2026-09-08	37.3800	37.3800	33.9000	33.9000	-21.673%	37	59	+17.994%
2026-09-04	43.5000	43.5000	39.7500	43.2800	-22.989%	35	44	-7.579%
2026-09-03	62.5200	62.5200	55.5700	56.2000	-0.689%	7	44	-28.826%
2026-09-02	54.6600	57.1700	54.6600	56.5900	+6.372%	9	44	-29.316%
2026-09-01	53.2000	53.2000	53.2000	53.2000	+24.444%	4	36	-24.812%
2026-08-31	43.3000	43.3000	42.7500	42.7500	+21.380%	5	36	-6.433%
2026-08-26	34.7000	35.2200	34.7000	35.2200	+4.417%	4	31	+13.572%
2026-08-25	33.7300	33.7300	33.7300	33.7300	-5.253%	4	30	+18.589%
2026-08-21	35.6000	35.6000	35.6000	35.6000	+7.197%	1	26	+12.360%
2026-08-20	32.9200	33.2100	32.9200	33.2100	+12.882%	3	26	+20.446%
2026-08-18	29.4200	29.4200	29.4200	29.4200	+45.356%	1	26	+35.962%
2026-08-17	23.6000	23.6000	20.0000	20.2400	-29.844%	28	0	+97.628%
2026-08-14	29.6900	29.9100	28.8500	28.8500	+40.732%	24	0	+38.648%
2026-08-13	18.8500	20.8500	18.8500	20.5000	0.000%	24	0	+95.122%

Share