Dark

Check out our Dark Pool Levels

AMAT20261002P480
AMAT Oct 2 2026 480.00 Put (AMAT261002P00480000)
option OPRA

EOD

Sep 10, 2026

38.29+24.601%(+7.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.0000	38.8600	37.0000	38.2900	+24.601%	5	126	0.000%
2026-09-09	32.0300	32.0300	30.6600	30.7300	-21.727%	9	128	+24.601%
2026-09-04	39.2600	39.2600	39.2600	39.2600	-24.732%	3	126	-2.471%
2026-09-03	51.9000	52.1600	51.8800	52.1600	+4.029%	16	126	-26.591%
2026-09-02	52.4800	53.4500	50.1400	50.1400	+2.327%	9	128	-23.634%
2026-09-01	48.5800	49.0000	48.4100	49.0000	+26.844%	4	128	-21.857%
2026-08-31	39.3500	39.3500	38.6300	38.6300	+1.899%	8	127	-0.880%
2026-08-28	37.9100	37.9100	37.9100	37.9100	+18.100%	1	119	+1.002%
2026-08-27	33.1300	33.1300	32.1000	32.1000	-1.745%	12	119	+19.283%
2026-08-26	32.3300	32.6700	32.3300	32.6700	-3.400%	5	117	+17.202%
2026-08-24	32.9300	36.7500	32.9300	33.8200	+7.297%	36	115	+13.217%
2026-08-19	31.5200	31.5200	31.5200	31.5200	+17.832%	2	106	+21.478%
2026-08-18	27.4700	27.4700	26.7500	26.7500	+46.978%	7	106	+43.140%
2026-08-17	20.7000	21.1000	18.1000	18.2000	-31.835%	105	0	+110.385%
2026-08-14	27.9600	27.9600	26.3000	26.7000	+21.364%	91	0	+43.408%
2026-08-13	19.8000	22.0000	19.3500	22.0000	0.000%	28	0	+74.045%

Share