Dark

Check out our Level2View

AMAT20261002P475
AMAT Oct 2 2026 475.00 Put (AMAT261002P00475000)
option OPRA

EOD

Sep 9, 2026

29.80-13.698%(-4.73)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	29.7000	29.9000	29.7000	29.8000	-13.698%	24	251	0.000%
2026-09-04	34.5000	34.5300	34.5000	34.5300	-27.701%	14	277	-13.698%
2026-09-03	50.7300	50.7900	47.7600	47.7600	+1.986%	45	277	-37.605%
2026-09-02	49.4800	49.4800	46.8300	46.8300	+2.923%	4	257	-36.366%
2026-09-01	39.3800	45.7000	39.3800	45.5000	+21.107%	20	256	-34.505%
2026-08-31	37.5700	37.5700	37.5700	37.5700	+8.678%	6	268	-20.681%
2026-08-28	29.4500	34.5700	29.4500	34.5700	+13.344%	14	262	-13.798%
2026-08-26	31.8000	31.8000	30.5000	30.5000	-2.181%	5	261	-2.295%
2026-08-25	28.7200	31.1800	28.7200	31.1800	-0.128%	6	260	-4.426%
2026-08-24	30.4500	33.9900	30.4500	31.2200	+26.550%	34	256	-4.548%
2026-08-18	23.7000	24.6700	23.7000	24.6700	+44.269%	12	248	+20.794%
2026-08-17	20.2000	20.2500	16.9000	17.1000	-29.774%	562	0	+74.269%
2026-08-14	25.0000	25.0000	24.3500	24.3500	0.000%	2	0	+22.382%

Share