Dark

Check out our Dark Pool Levels

AMAT20261002P470
AMAT Oct 2 2026 470.00 Put (AMAT261002P00470000)
option OPRA

EOD

Sep 10, 2026

28.90+15.832%(+3.95)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.7800	29.7800	28.4700	28.9000	+15.832%	50	87	0.000%
2026-09-09	25.7000	27.8000	24.5300	24.9500	-4.038%	42	86	+15.832%
2026-09-08	26.6900	26.6900	26.0000	26.0000	-22.249%	9	61	+11.154%
2026-09-04	30.3500	33.4400	30.3500	33.4400	-24.000%	4	55	-13.577%
2026-09-03	46.9500	46.9500	44.0000	44.0000	+2.852%	9	55	-34.318%
2026-09-02	44.8300	45.5500	42.7800	42.7800	+6.950%	13	57	-32.445%
2026-09-01	39.2600	41.7500	39.2600	40.0000	+20.120%	5	57	-27.750%
2026-08-31	33.3200	33.4600	33.3000	33.3000	+4.750%	4	56	-13.213%
2026-08-28	27.2000	31.7900	27.0500	31.7900	+14.106%	23	56	-9.091%
2026-08-27	26.5000	28.6500	26.5000	27.8600	+1.346%	24	60	+3.733%
2026-08-26	29.2000	29.2000	27.2800	27.4900	-1.293%	16	44	+5.129%
2026-08-25	26.7500	27.8900	26.5500	27.8500	-4.656%	4	42	+3.770%
2026-08-24	31.4800	31.4800	29.2100	29.2100	+7.390%	5	40	-1.061%
2026-08-21	23.5000	27.2900	23.5000	27.2000	-0.403%	58	38	+6.250%
2026-08-20	27.3100	27.3100	27.3100	27.3100	+10.791%	3	17	+5.822%
2026-08-18	22.3500	24.6500	22.3500	24.6500	+58.013%	2	16	+17.241%
2026-08-17	19.3500	19.3500	14.1500	15.6000	-34.426%	28	0	+85.256%
2026-08-14	23.8000	23.8000	23.7900	23.7900	0.000%	2	0	+21.480%

Share