Dark

Check out our Level2View

AMAT20261002P465
AMAT Oct 2 2026 465.00 Put (AMAT261002P00465000)
option OPRA

EOD

Sep 9, 2026

22.50-2.597%(-0.60)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	24.2000	24.7500	22.3500	22.5000	-2.597%	56	50	0.000%
2026-09-08	23.5500	23.5500	22.7500	23.1000	-24.063%	5	26	-2.597%
2026-09-04	30.0000	30.4200	29.6600	30.4200	-22.987%	5	24	-26.036%
2026-09-02	39.3000	39.5000	39.3000	39.5000	+11.803%	4	24	-43.038%
2026-09-01	35.3300	35.3300	35.3300	35.3300	+22.887%	1	23	-36.315%
2026-08-31	28.7500	28.7500	28.7500	28.7500	+13.906%	1	24	-21.739%
2026-08-28	25.2400	25.2400	25.2400	25.2400	-1.020%	1	24	-10.856%
2026-08-27	25.6000	25.6000	25.5000	25.5000	+13.283%	10	23	-11.765%
2026-08-25	22.7500	22.7500	22.3000	22.5100	-19.174%	3	19	-0.044%
2026-08-24	28.3500	28.3500	27.8500	27.8500	+23.012%	2	18	-19.210%
2026-08-21	22.6400	22.6400	22.6400	22.6400	-5.073%	1	18	-0.618%
2026-08-20	23.8500	23.8500	23.8500	23.8500	-5.056%	1	17	-5.660%
2026-08-19	25.1200	25.1200	25.1200	25.1200	+18.379%	1	17	-10.430%
2026-08-18	21.2500	21.4800	21.1500	21.2200	+52.115%	16	16	+6.032%
2026-08-17	16.4500	16.4500	13.7000	13.9500	-33.413%	7	0	+61.290%
2026-08-14	21.9500	21.9500	20.7500	20.9500	0.000%	30	0	+7.399%

Share