Dark

Check out our Dark Pool Levels

AMAT20261002P460
AMAT Oct 2 2026 460.00 Put (AMAT261002P00460000)
option OPRA

EOD

Sep 10, 2026

24.00+20.301%(+4.05)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.9500	24.0000	22.9000	24.0000	+20.301%	36	143	0.000%
2026-09-09	22.2300	22.5000	19.9000	19.9500	-2.445%	21	107	+20.301%
2026-09-08	25.0300	25.0300	20.1800	20.4500	-23.207%	14	95	+17.359%
2026-09-04	24.4000	26.8300	24.4000	26.6300	-37.737%	21	103	-9.876%
2026-09-03	42.7700	42.7700	42.7700	42.7700	+17.824%	1	103	-43.886%
2026-09-02	35.3400	39.0000	35.3400	36.3000	+3.714%	22	103	-33.884%
2026-09-01	31.6500	35.2000	31.6500	35.0000	+31.480%	42	103	-31.429%
2026-08-31	26.3000	27.7600	26.3000	26.6200	+4.392%	29	121	-9.842%
2026-08-28	22.3000	26.4000	22.3000	25.5000	+11.842%	21	114	-5.882%
2026-08-27	22.8000	22.8000	22.8000	22.8000	-0.131%	1	98	+5.263%
2026-08-26	24.5500	24.7000	22.8300	22.8300	-0.739%	7	99	+5.125%
2026-08-25	24.0000	24.0000	23.0000	23.0000	+0.745%	24	102	+4.348%
2026-08-24	25.9500	26.4000	22.1400	22.8300	+9.130%	20	76	+5.125%
2026-08-21	23.5900	23.5900	20.9200	20.9200	-5.596%	16	58	+14.723%
2026-08-20	21.2800	22.1600	21.2800	22.1600	-4.359%	2	55	+8.303%
2026-08-19	21.0200	23.1700	21.0200	23.1700	+20.677%	5	54	+3.582%
2026-08-18	18.5300	20.4500	18.5300	19.2000	+54.217%	4	53	+25.000%
2026-08-17	15.2500	15.2500	11.1000	12.4500	-34.474%	67	0	+92.771%
2026-08-14	19.5900	19.5900	19.0000	19.0000	0.000%	2	0	+26.316%

Share