Dark

Check out our Level2View

AMAT20261002P455
AMAT Oct 2 2026 455.00 Put (AMAT261002P00455000)
option OPRA

EOD

Sep 10, 2026

21.90+23.729%(+4.20)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.0500	21.9000	20.3500	21.9000	+23.729%	35	70	0.000%
2026-09-09	18.8500	19.9000	17.7000	17.7000	-2.372%	16	58	+23.729%
2026-09-08	18.7000	18.7000	17.5000	18.1300	-21.853%	41	57	+20.794%
2026-09-04	23.2000	23.2000	23.2000	23.2000	-32.656%	10	41	-5.603%
2026-09-03	34.4500	34.4500	34.4500	34.4500	+3.890%	1	41	-36.430%
2026-09-02	34.5500	34.5500	33.0400	33.1600	+3.206%	5	40	-33.957%
2026-09-01	31.4100	32.1300	31.2900	32.1300	+47.521%	7	39	-31.839%
2026-08-25	19.0000	21.9400	19.0000	21.7800	+6.400%	6	39	+0.551%
2026-08-24	24.0000	24.0000	20.4700	20.4700	-5.319%	3	39	+6.986%
2026-08-21	21.1000	21.6200	20.8000	21.6200	+3.942%	22	39	+1.295%
2026-08-20	20.8000	20.8000	20.8000	20.8000	-0.811%	1	35	+5.288%
2026-08-19	18.2500	20.9700	18.2500	20.9700	+17.942%	4	36	+4.435%
2026-08-18	17.7000	19.8000	16.6500	17.7800	+53.276%	143	33	+23.172%
2026-08-17	13.1000	13.4000	11.6000	11.6000	-32.362%	4	0	+88.793%
2026-08-14	17.7500	17.7500	17.1500	17.1500	0.000%	9	0	+27.697%

Share