Dark

Check out our Dark Pool Levels

AMAT20261002P450
AMAT Oct 2 2026 450.00 Put (AMAT261002P00450000)
option OPRA

EOD

Sep 10, 2026

19.88+27.436%(+4.28)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.4000	21.4000	17.9200	19.8800	+27.436%	58	239	0.000%
2026-09-09	17.4000	17.4000	15.2500	15.6000	0.000%	9	193	+27.436%
2026-09-08	18.0000	18.0000	15.3400	15.6000	-32.903%	114	186	+27.436%
2026-09-04	21.1100	23.2500	21.0500	23.2500	-34.599%	29	70	-14.495%
2026-09-03	35.9300	35.9300	35.5500	35.5500	+19.536%	2	70	-44.079%
2026-09-02	28.7500	29.7400	28.4400	29.7400	+6.595%	7	72	-33.154%
2026-09-01	24.6800	29.4500	24.6800	27.9000	+27.572%	36	66	-28.746%
2026-08-31	21.0800	22.6500	21.0800	21.8700	+13.729%	9	36	-9.099%
2026-08-28	19.2300	19.2300	19.2300	19.2300	+9.448%	1	32	+3.380%
2026-08-27	17.5700	17.5700	17.5700	17.5700	-11.397%	2	32	+13.147%
2026-08-25	19.8300	19.8300	19.8300	19.8300	-8.828%	1	30	+0.252%
2026-08-24	21.9500	21.9500	21.4500	21.7500	+25.000%	6	29	-8.598%
2026-08-21	18.5000	18.5000	17.4000	17.4000	-8.421%	5	27	+14.253%
2026-08-20	18.5000	19.0000	17.4000	19.0000	+5.263%	5	30	+4.632%
2026-08-19	17.4200	18.0500	17.4200	18.0500	+12.813%	3	27	+10.139%
2026-08-18	15.2000	16.0000	15.2000	16.0000	+52.381%	14	24	+24.250%
2026-08-17	11.4100	12.1500	10.5000	10.5000	-34.783%	7	0	+89.333%
2026-08-14	16.6500	17.3900	15.9000	16.1000	0.000%	13	0	+23.478%

Share