Dark

Check out our API

AMAT20261002P445
AMAT Oct 2 2026 445.00 Put (AMAT261002P00445000)
option OPRA

EOD

Sep 10, 2026

16.30+26.357%(+3.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.2000	16.3000	16.2000	16.3000	+26.357%	13	81	0.000%
2026-09-09	14.9000	14.9000	12.9000	12.9000	-4.444%	7	69	+26.357%
2026-09-08	15.1800	15.1800	13.5000	13.5000	-32.500%	2	66	+20.741%
2026-09-04	18.3100	20.4500	18.3100	20.0000	-28.058%	30	40	-18.500%
2026-09-03	31.8400	31.8400	27.7800	27.8000	+7.877%	16	40	-41.367%
2026-09-01	25.3000	25.7700	25.3000	25.7700	+33.801%	5	35	-36.748%
2026-08-31	19.9400	20.5700	19.1500	19.2600	+8.081%	30	35	-15.369%
2026-08-28	17.2300	17.8200	17.2300	17.8200	+10.341%	2	36	-8.530%
2026-08-27	15.8200	16.7000	15.8200	16.1500	-2.121%	20	35	+0.929%
2026-08-26	16.5000	16.5000	16.5000	16.5000	-7.975%	1	30	-1.212%
2026-08-25	18.0000	18.3000	17.9300	17.9300	+4.487%	13	29	-9.091%
2026-08-24	17.5900	17.5900	16.6200	17.1600	+8.060%	15	28	-5.012%
2026-08-21	16.0000	17.2400	15.5500	15.8800	+0.825%	20	22	+2.645%
2026-08-19	15.7500	15.7500	15.7500	15.7500	+10.063%	1	11	+3.492%
2026-08-18	14.3100	14.3100	14.3100	14.3100	+49.374%	1	11	+13.906%
2026-08-17	10.9200	11.7500	9.5800	9.5800	-36.598%	15	0	+70.146%
2026-08-14	15.7000	15.7200	14.8000	15.1100	0.000%	12	0	+7.876%

Share