Dark

Check out our Dark Pool Levels

AMAT20261002P440
AMAT Oct 2 2026 440.00 Put (AMAT261002P00440000)
option OPRA

EOD

Sep 9, 2026

12.93-0.538%(-0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.2900	13.5000	12.7700	12.9300	-0.538%	4	75	0.000%
2026-09-08	15.3800	15.3800	13.0000	13.0000	-26.010%	4	76	-0.538%
2026-09-04	17.6700	17.6700	15.0000	17.5700	-29.381%	23	75	-26.409%
2026-09-03	24.6500	30.5000	24.6500	24.8800	+1.551%	13	75	-48.031%
2026-09-02	24.6000	26.6300	22.8500	24.5000	+3.071%	25	84	-47.224%
2026-09-01	22.5500	23.7700	20.7200	23.7700	+39.824%	18	81	-45.604%
2026-08-31	17.5700	17.5700	17.0000	17.0000	+3.343%	2	73	-23.941%
2026-08-28	15.9200	16.4500	15.9200	16.4500	+13.370%	2	74	-21.398%
2026-08-27	16.3000	16.6500	14.5100	14.5100	-9.820%	51	72	-10.889%
2026-08-26	16.1100	16.1500	16.0900	16.0900	+1.835%	4	60	-19.640%
2026-08-24	17.8000	17.8000	15.6000	15.8000	+2.001%	9	60	-18.165%
2026-08-21	15.4500	15.7600	15.0500	15.4900	-2.210%	26	63	-16.527%
2026-08-19	13.9500	16.2500	13.0500	15.8400	+7.027%	68	64	-18.371%
2026-08-18	12.9500	14.8000	12.9000	14.8000	+64.444%	38	35	-12.635%
2026-08-17	10.7000	10.8000	8.0000	9.0000	-31.350%	11	0	+43.667%
2026-08-14	13.3800	14.4300	13.1100	13.1100	0.000%	19	0	-1.373%

Share