Dark

Check out our Dark Pool Levels

AMAT20261002P435
AMAT Oct 2 2026 435.00 Put (AMAT261002P00435000)
option OPRA

EOD

Sep 10, 2026

12.50+10.816%(+1.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.5000	12.5000	12.5000	12.5000	+10.816%	4	88	0.000%
2026-09-09	11.2800	11.2800	11.2800	11.2800	+7.634%	1	92	+10.816%
2026-09-08	12.0700	13.1600	10.4800	10.4800	-32.387%	11	92	+19.275%
2026-09-04	14.6000	15.5000	14.2500	15.5000	-30.180%	25	77	-19.355%
2026-09-03	26.7000	26.7000	21.9300	22.2000	+4.965%	34	77	-43.694%
2026-09-02	22.3700	23.3600	21.1500	21.1500	-1.765%	13	68	-40.898%
2026-09-01	21.3400	21.5300	18.1600	21.5300	+38.546%	19	65	-41.941%
2026-08-31	15.7100	16.3100	15.1500	15.5400	+22.846%	5	60	-19.562%
2026-08-28	13.3500	13.4500	12.4200	12.6500	-2.692%	29	59	-1.186%
2026-08-27	13.0800	13.7000	12.2500	13.0000	-7.341%	25	46	-3.846%
2026-08-26	14.4300	14.4300	14.0300	14.0300	+3.390%	21	43	-10.905%
2026-08-25	13.5700	13.5700	13.5700	13.5700	+3.194%	4	30	-7.885%
2026-08-24	15.7100	15.8000	13.1500	13.1500	-2.593%	11	30	-4.943%
2026-08-21	13.8500	13.8500	13.5000	13.5000	-4.930%	3	27	-7.407%
2026-08-20	14.2500	14.2500	14.2000	14.2000	-0.351%	2	25	-11.972%
2026-08-19	14.7400	14.7400	12.7500	14.2500	+15.291%	6	25	-12.281%
2026-08-18	11.2900	12.3600	11.2900	12.3600	+64.362%	4	23	+1.133%
2026-08-17	9.2000	9.2000	7.5200	7.5200	-44.296%	22	0	+66.223%
2026-08-14	14.0000	14.2000	12.2500	13.5000	0.000%	6	0	-7.407%

Share