Dark

Check out our Level2View

AMAT20261002P430
AMAT Oct 2 2026 430.00 Put (AMAT261002P00430000)
option OPRA

EOD

Sep 10, 2026

12.25+37.178%(+3.32)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.2800	12.2800	12.2500	12.2500	+37.178%	26	84	0.000%
2026-09-09	9.6000	10.5000	8.8500	8.9300	-5.302%	17	78	+37.178%
2026-09-08	10.2300	11.4500	9.1000	9.4300	-28.669%	15	75	+29.905%
2026-09-04	14.7700	14.7700	12.7400	13.2200	-32.344%	5	76	-7.337%
2026-09-03	23.8200	23.8200	18.8000	19.5400	+0.722%	6	76	-37.308%
2026-09-02	20.1600	20.1600	18.6600	19.4000	+2.375%	26	76	-36.856%
2026-09-01	15.6800	18.9500	15.6800	18.9500	+42.374%	4	75	-35.356%
2026-08-31	13.8500	14.3400	13.2000	13.3100	+6.480%	26	74	-7.964%
2026-08-28	11.3500	12.5000	11.2000	12.5000	+15.741%	26	75	-2.000%
2026-08-27	11.3700	12.9500	10.8000	10.8000	-16.279%	11	69	+13.426%
2026-08-26	13.2500	13.3000	12.9000	12.9000	-0.077%	5	64	-5.039%
2026-08-25	12.2200	13.9000	12.2200	12.9100	-8.569%	8	66	-5.112%
2026-08-24	14.0000	14.5700	14.0000	14.1200	+13.688%	5	64	-13.244%
2026-08-21	13.5700	13.5700	12.2000	12.4200	+3.500%	46	62	-1.369%
2026-08-20	12.0000	12.0000	12.0000	12.0000	-5.138%	1	64	+2.083%
2026-08-19	11.9000	13.1500	11.9000	12.6500	+16.913%	18	65	-3.162%
2026-08-18	10.7000	12.2500	10.7000	10.8200	+49.861%	84	48	+13.216%
2026-08-17	7.0000	7.2200	7.0000	7.2200	-45.220%	2	0	+69.668%
2026-08-14	11.2200	13.1800	11.2200	13.1800	0.000%	3	0	-7.056%

Share