Dark

Check out our API

AMAT20261002P425
AMAT Oct 2 2026 425.00 Put (AMAT261002P00425000)
option OPRA

EOD

Sep 10, 2026

9.55+9.143%(+0.80)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0000	11.5000	9.2500	9.5500	+9.143%	36	410	0.000%
2026-09-09	8.3700	8.7500	8.3700	8.7500	-1.130%	5	375	+9.143%
2026-09-08	8.8300	9.7500	8.3000	8.8500	-25.000%	6	375	+7.910%
2026-09-04	12.3000	12.3000	10.6500	11.8000	-32.993%	124	342	-19.068%
2026-09-03	19.7500	19.7500	16.5000	17.6100	+3.467%	14	342	-45.769%
2026-09-02	17.8600	17.8600	16.7800	17.0200	+7.722%	26	337	-43.890%
2026-09-01	14.8700	15.8000	14.2000	15.8000	+36.207%	5	336	-39.557%
2026-08-31	11.9500	12.6200	11.6000	11.6000	-3.333%	80	334	-17.672%
2026-08-28	9.7000	12.0000	9.7000	12.0000	+20.361%	6	276	-20.417%
2026-08-27	10.1000	10.4800	9.9700	9.9700	-10.743%	10	270	-4.213%
2026-08-26	11.1900	11.1900	11.1700	11.1700	-3.707%	5	264	-14.503%
2026-08-25	10.9700	11.6000	10.9700	11.6000	-12.188%	6	260	-17.672%
2026-08-24	13.0000	13.2100	13.0000	13.2100	+17.422%	2	257	-27.706%
2026-08-21	9.7800	11.7300	9.7800	11.2500	+0.446%	202	256	-15.111%
2026-08-20	10.9300	11.2000	10.9300	11.2000	-1.668%	3	56	-14.732%
2026-08-19	11.3900	11.3900	11.3900	11.3900	+14.243%	1	54	-16.155%
2026-08-18	9.1500	10.0500	9.0000	9.9700	-9.116%	96	53	-4.213%
2026-08-14	10.9700	10.9700	10.9700	10.9700	0.000%	1	0	-12.944%

Share