Dark

Check out our Level2View

AMAT20261002P420
AMAT Oct 2 2026 420.00 Put (AMAT261002P00420000)
option OPRA

EOD

Sep 10, 2026

8.30+24.812%(+1.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.7500	8.7500	7.6000	8.3000	+24.812%	12	344	0.000%
2026-09-09	6.7000	7.9000	6.6500	6.6500	-2.920%	37	339	+24.812%
2026-09-08	7.8400	8.0000	6.4500	6.8500	-33.495%	112	332	+21.168%
2026-09-04	11.5200	11.5200	9.6000	10.3000	-33.890%	137	252	-19.417%
2026-09-03	16.3000	19.1000	15.0500	15.5800	+8.951%	10	252	-46.727%
2026-09-02	14.0000	15.5500	14.0000	14.3000	+2.509%	147	253	-41.958%
2026-09-01	11.1500	14.9000	11.1500	13.9500	+36.497%	30	153	-40.502%
2026-08-31	10.7600	11.1700	9.8500	10.2200	-4.486%	91	128	-18.787%
2026-08-28	8.6500	10.8000	8.5000	10.7000	+18.889%	12	74	-22.430%
2026-08-27	9.3300	10.0100	9.0000	9.0000	-10.269%	30	68	-7.778%
2026-08-26	10.2000	10.3700	10.0300	10.0300	-1.763%	22	68	-17.248%
2026-08-25	10.2000	10.2100	10.2000	10.2100	-12.361%	2	48	-18.707%
2026-08-24	11.6500	11.6500	11.6500	11.6500	+25.000%	1	46	-28.755%
2026-08-21	8.6700	10.6100	8.6700	9.3200	-7.723%	5	45	-10.944%
2026-08-20	10.1000	10.1000	10.1000	10.1000	-4.717%	1	46	-17.822%
2026-08-19	9.2000	11.1500	8.9000	10.6000	+10.995%	29	46	-21.698%
2026-08-18	8.9000	9.5500	8.6500	9.5500	+89.109%	42	38	-13.089%
2026-08-17	6.7000	7.0400	4.0500	5.0500	-40.095%	12	0	+64.356%
2026-08-14	9.7100	11.1000	8.4300	8.4300	0.000%	9	0	-1.542%

Share