Dark

Check out our Level2View

AMAT20261002P415
AMAT Oct 2 2026 415.00 Put (AMAT261002P00415000)
option OPRA

EOD

Sep 9, 2026

5.68-4.216%(-0.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.4800	6.4800	5.6000	5.6800	-4.216%	7	213	0.000%
2026-09-08	6.7800	7.2200	5.9000	5.9300	-34.907%	34	217	-4.216%
2026-09-04	8.8000	10.1500	8.0000	9.1100	-31.504%	39	170	-37.651%
2026-09-03	16.8800	16.9000	13.0800	13.3000	+1.682%	18	170	-57.293%
2026-09-02	13.7000	14.2000	12.4000	13.0800	+6.776%	26	153	-56.575%
2026-09-01	11.0000	13.1000	10.3500	12.2500	+33.152%	34	149	-53.633%
2026-08-31	9.5600	9.5600	9.2000	9.2000	-1.075%	10	136	-38.261%
2026-08-28	7.9000	9.3000	7.9000	9.3000	+17.424%	6	132	-38.925%
2026-08-27	8.4500	8.4500	7.9200	7.9200	-10.102%	3	131	-28.283%
2026-08-26	9.3000	9.3000	8.8100	8.8100	+9.170%	6	128	-35.528%
2026-08-25	9.4400	9.4400	8.0700	8.0700	-23.143%	2	124	-29.616%
2026-08-24	10.7500	11.0500	10.4000	10.5000	+23.095%	31	124	-45.905%
2026-08-21	8.5300	8.5300	8.5300	8.5300	-17.265%	1	110	-33.411%
2026-08-20	9.4500	10.3100	9.4500	10.3100	+6.070%	3	109	-44.908%
2026-08-19	9.7200	9.7200	9.7200	9.7200	+29.600%	1	110	-41.564%
2026-08-18	8.0000	9.0000	7.5000	7.5000	-16.667%	200	109	-24.267%
2026-08-14	10.0000	10.0000	9.0000	9.0000	0.000%	12	0	-36.889%

Share