Dark

Check out our Level2View

AMAT20261002P410
AMAT Oct 2 2026 410.00 Put (AMAT261002P00410000)
option OPRA

EOD

Sep 10, 2026

5.68+17.113%(+0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9500	5.6800	4.9500	5.6800	+17.113%	2	117	0.000%
2026-09-09	5.1500	5.5000	4.7800	4.8500	-5.825%	42	118	+17.113%
2026-09-08	5.3500	5.3500	5.1500	5.1500	-28.273%	36	95	+10.291%
2026-09-04	7.5000	9.0500	7.1800	7.1800	-36.178%	23	82	-20.891%
2026-09-03	11.5500	11.5500	11.2500	11.2500	+0.446%	8	82	-49.511%
2026-09-02	12.0000	12.0000	10.7800	11.2000	+10.672%	16	77	-49.286%
2026-09-01	10.0000	11.0700	8.9000	10.1200	+30.581%	17	61	-43.874%
2026-08-31	7.9800	8.3600	6.9000	7.7500	+2.378%	21	48	-26.710%
2026-08-28	6.8700	7.5700	6.8700	7.5700	+16.462%	2	35	-24.967%
2026-08-27	7.5800	7.5800	6.4000	6.5000	-8.708%	8	34	-12.615%
2026-08-25	7.1200	7.1200	7.1200	7.1200	-26.974%	1	27	-20.225%
2026-08-24	9.7500	9.7500	9.7500	9.7500	+19.632%	1	27	-41.744%
2026-08-21	9.1000	9.1000	8.1500	8.1500	+2.258%	8	26	-30.307%
2026-08-20	7.8000	7.9700	7.8000	7.9700	-8.706%	2	18	-28.733%
2026-08-19	7.3500	8.7300	7.3500	8.7300	+23.830%	5	16	-34.937%
2026-08-18	7.4500	7.4500	7.0500	7.0500	+49.364%	6	11	-19.433%
2026-08-17	4.7400	4.7400	4.7200	4.7200	-29.970%	5	0	+20.339%
2026-08-14	6.7400	6.7400	6.7400	6.7400	0.000%	3	0	-15.727%

Share