Dark

Check out our Dark Pool Levels

AMAT20261002P405
AMAT Oct 2 2026 405.00 Put (AMAT261002P00405000)
option OPRA

EOD

Sep 10, 2026

4.99+5.497%(+0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9900	5.0000	4.9900	4.9900	+5.497%	3	85	0.000%
2026-09-09	4.4000	4.7300	4.4000	4.7300	+10.773%	4	86	+5.497%
2026-09-08	5.3500	5.5000	4.2700	4.2700	-34.308%	14	87	+16.862%
2026-09-04	7.2400	7.9200	5.7500	6.5000	-34.010%	12	81	-23.231%
2026-09-03	11.7300	11.7400	9.8500	9.8500	+3.141%	4	81	-49.340%
2026-09-02	10.0000	10.0000	9.5500	9.5500	+5.292%	15	82	-47.749%
2026-09-01	9.3000	9.7000	8.3100	9.0700	+31.259%	26	74	-44.983%
2026-08-31	7.2300	7.5400	6.9100	6.9100	+14.404%	7	63	-27.786%
2026-08-28	5.8900	6.9500	5.8900	6.0400	+9.025%	7	60	-17.384%
2026-08-27	6.7100	6.7100	5.5400	5.5400	-24.420%	40	58	-9.928%
2026-08-25	6.7000	7.3300	6.7000	7.3300	-7.566%	5	25	-31.924%
2026-08-24	7.9300	7.9300	7.9300	7.9300	+6.300%	2	21	-37.074%
2026-08-21	7.4600	7.4600	7.4600	7.4600	-5.450%	5	19	-33.110%
2026-08-20	7.8900	7.8900	7.8900	7.8900	+17.411%	1	14	-36.755%
2026-08-19	6.7200	6.7200	6.7200	6.7200	+17.483%	1	14	-25.744%
2026-08-18	6.2500	6.4400	5.7200	5.7200	-8.480%	28	14	-12.762%
2026-08-14	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	-20.160%

Share