Dark

Check out our Level2View

AMAT20261002P400
AMAT Oct 2 2026 400.00 Put (AMAT261002P00400000)
option OPRA

EOD

Sep 10, 2026

4.03+16.812%(+0.58)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5000	5.5000	3.9600	4.0300	+16.812%	15	256	0.000%
2026-09-09	3.8300	4.2000	3.4500	3.4500	-9.211%	56	248	+16.812%
2026-09-08	4.5400	4.7300	3.5000	3.8000	-31.532%	83	224	+6.053%
2026-09-04	6.5700	6.5700	4.8500	5.5500	-35.088%	89	121	-27.387%
2026-09-03	10.0500	10.0500	8.3000	8.5500	-0.581%	45	121	-52.865%
2026-09-02	8.0200	9.4100	7.7700	8.6000	+7.500%	48	106	-53.140%
2026-09-01	6.7000	8.0000	6.5800	8.0000	+45.985%	35	80	-49.625%
2026-08-31	5.7400	5.8000	5.4800	5.4800	-8.667%	7	52	-26.460%
2026-08-28	4.7500	6.0300	4.7500	6.0000	+12.360%	13	47	-32.833%
2026-08-27	5.7000	6.0000	5.3400	5.3400	-12.026%	7	34	-24.532%
2026-08-26	5.9300	6.1100	5.9300	6.0700	-5.304%	10	34	-33.608%
2026-08-25	5.8700	6.4100	5.8700	6.4100	-12.551%	7	28	-37.129%
2026-08-24	6.8500	7.4500	6.8500	7.3300	+23.818%	5	25	-45.020%
2026-08-21	6.4600	6.4600	5.9000	5.9200	-8.923%	6	21	-31.926%
2026-08-19	5.9500	6.5000	5.9500	6.5000	+13.043%	2	17	-38.000%
2026-08-18	5.9500	6.0400	5.6000	5.7500	+56.676%	5	17	-29.913%
2026-08-17	4.6000	4.6000	3.6700	3.6700	-36.174%	15	0	+9.809%
2026-08-14	6.2200	6.2200	5.3500	5.7500	0.000%	5	0	-29.913%

Share