Dark

Check out our Level2View

AMAT20261002P395
AMAT Oct 2 2026 395.00 Put (AMAT261002P00395000)
option OPRA

EOD

Sep 10, 2026

3.40-0.875%(-0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2500	3.5500	3.2500	3.4000	-0.875%	3	210	0.000%
2026-09-09	3.4400	3.9500	3.4300	3.4300	+7.188%	5	210	-0.875%
2026-09-08	3.7000	4.0000	3.2000	3.2000	-34.021%	37	211	+6.250%
2026-09-04	5.5200	5.5200	4.2000	4.8500	-34.014%	19	214	-29.897%
2026-09-03	9.0000	9.0000	7.0200	7.3500	+6.214%	34	214	-53.741%
2026-09-02	7.7100	8.0000	6.8800	6.9200	+0.728%	190	220	-50.867%
2026-09-01	6.2200	6.8700	5.9600	6.8700	+38.788%	10	46	-50.509%
2026-08-31	5.4000	5.4000	4.9500	4.9500	+14.583%	3	41	-31.313%
2026-08-28	4.2000	4.9000	4.1500	4.3200	-5.882%	6	38	-21.296%
2026-08-27	5.1000	5.1000	4.5900	4.5900	-14.206%	18	34	-25.926%
2026-08-26	5.6300	5.7300	5.3500	5.3500	-12.866%	5	17	-36.449%
2026-08-25	5.9200	6.1400	5.9200	6.1400	-5.100%	5	17	-44.625%
2026-08-24	6.4700	6.4700	6.4700	6.4700	+24.423%	2	15	-47.450%
2026-08-21	5.2000	5.2000	5.2000	5.2000	-7.308%	1	15	-34.615%
2026-08-20	5.9800	5.9800	5.6100	5.6100	-2.094%	2	14	-39.394%
2026-08-19	6.0000	6.0000	5.7300	5.7300	+66.087%	11	12	-40.663%
2026-08-17	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-1.449%

Share