Dark

Check out our Dark Pool Levels

AMAT20261002P390
AMAT Oct 2 2026 390.00 Put (AMAT261002P00390000)
option OPRA

EOD

Sep 10, 2026

2.88-0.690%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9400	2.9400	2.8800	2.8800	-0.690%	2	274	0.000%
2026-09-09	3.0000	3.4500	2.9000	2.9000	+6.227%	3	275	-0.690%
2026-09-08	3.3800	3.5700	2.7000	2.7300	-36.512%	28	275	+5.495%
2026-09-04	3.9000	4.3000	3.9000	4.3000	-31.746%	24	286	-33.023%
2026-09-03	8.0000	8.0900	6.0500	6.3000	-0.474%	63	286	-54.286%
2026-09-02	5.6000	6.7300	5.6000	6.3300	+5.500%	176	260	-54.502%
2026-09-01	5.2200	6.0000	5.2200	6.0000	+29.032%	29	149	-52.000%
2026-08-28	4.0000	4.6500	3.6400	4.6500	+25.676%	24	134	-38.065%
2026-08-27	4.3800	4.3800	3.4000	3.7000	-20.940%	109	125	-22.162%
2026-08-26	4.1700	4.9700	4.1700	4.6800	-2.092%	61	118	-38.462%
2026-08-25	4.8700	5.0000	4.7800	4.7800	-16.434%	45	59	-39.749%
2026-08-24	5.7200	5.7200	5.7200	5.7200	+19.167%	1	18	-49.650%
2026-08-21	4.8400	5.1000	4.8000	4.8000	-10.946%	13	17	-40.000%
2026-08-19	5.0000	5.4800	5.0000	5.3900	+20.045%	3	8	-46.568%
2026-08-18	4.4900	4.4900	4.4900	4.4900	+58.657%	3	6	-35.857%
2026-08-17	4.0500	4.0500	2.8300	2.8300	-39.530%	3	0	+1.767%
2026-08-14	4.0000	5.2200	4.0000	4.6800	0.000%	5	0	-38.462%

Share