Dark

Check out our API

AMAT20261002P385
AMAT Oct 2 2026 385.00 Put (AMAT261002P00385000)
option OPRA

EOD

Sep 10, 2026

2.48-9.818%(-0.27)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3100	3.3100	2.3900	2.4800	-9.818%	5	60	0.000%
2026-09-09	2.7500	2.7500	2.7500	2.7500	+37.500%	10	61	-9.818%
2026-09-08	2.5500	2.8200	2.0000	2.0000	-37.500%	6	59	+24.000%
2026-09-04	4.0800	4.0800	3.2000	3.2000	-41.284%	6	50	-22.500%
2026-09-03	5.5000	5.5200	4.9300	5.4500	+2.251%	37	50	-54.495%
2026-09-02	5.2500	5.3300	5.2500	5.3300	+24.533%	2	19	-53.471%
2026-09-01	4.7000	4.7000	4.2800	4.2800	+16.304%	4	18	-42.056%
2026-08-31	3.8500	3.8500	3.6800	3.6800	-18.222%	10	15	-32.609%
2026-08-24	4.5000	4.5000	4.5000	4.5000	-1.099%	1	5	-44.889%
2026-08-21	4.2600	4.5500	4.2600	4.5500	+4.598%	2	4	-45.495%
2026-08-19	4.3500	4.3500	4.3500	4.3500	+10.969%	1	2	-42.989%
2026-08-18	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-36.735%

Share