Dark

Check out our Level2View

AMAT20261002P380
AMAT Oct 2 2026 380.00 Put (AMAT261002P00380000)
option OPRA

EOD

Sep 10, 2026

2.92+46.000%(+0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9300	2.9300	2.9200	2.9200	+46.000%	2	85	0.000%
2026-09-09	2.1000	2.1100	2.0000	2.0000	-4.762%	3	85	+46.000%
2026-09-08	2.1800	2.5000	1.6700	2.1000	-23.636%	7	84	+39.048%
2026-09-04	3.6200	3.6200	2.7500	2.7500	-38.063%	5	84	+6.182%
2026-09-03	4.9000	5.6500	4.1500	4.4400	-3.478%	71	84	-34.234%
2026-09-02	4.4700	4.6000	4.4700	4.6000	+3.837%	3	32	-36.522%
2026-09-01	3.9800	4.8000	3.9800	4.4300	+29.912%	6	29	-34.086%
2026-08-28	3.2000	3.4100	3.2000	3.4100	+6.563%	2	24	-14.370%
2026-08-27	3.2000	3.2000	3.2000	3.2000	-15.789%	1	24	-8.750%
2026-08-25	3.8000	3.8000	3.8000	3.8000	-16.484%	1	23	-23.158%
2026-08-24	4.5500	4.5500	4.5500	4.5500	+23.641%	1	22	-35.824%
2026-08-21	3.8000	4.0000	3.6700	3.6800	-5.882%	15	22	-20.652%
2026-08-20	4.1000	4.1000	3.9100	3.9100	-3.457%	2	8	-25.320%
2026-08-18	4.0500	4.0500	4.0500	4.0500	+17.391%	5	7	-27.901%
2026-08-14	3.1000	3.4500	3.1000	3.4500	0.000%	2	0	-15.362%

Share