Dark

Check out our Dark Pool Levels

AMAT20261002P375
AMAT Oct 2 2026 375.00 Put (AMAT261002P00375000)
option OPRA

EOD

Sep 8, 2026

1.94-20.492%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.8700	1.9400	1.8700	1.9400	-20.492%	2	25	0.000%
2026-09-04	2.4300	2.4400	2.4300	2.4400	-35.789%	2	26	-20.492%
2026-09-03	3.9300	3.9300	3.7400	3.8000	+13.095%	6	26	-48.947%
2026-09-01	3.3600	4.1500	3.3500	3.3600	+31.250%	8	21	-42.262%
2026-08-31	2.5600	2.5600	2.5600	2.5600	-11.724%	1	14	-24.219%
2026-08-27	3.4000	3.4000	2.9000	2.9000	-27.681%	2	13	-33.103%
2026-08-24	3.5000	4.0100	3.5000	4.0100	+59.761%	11	11	-51.621%
2026-08-17	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-22.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC