Dark

Check out our Dark Pool Levels

AMAT20261002P370
AMAT Oct 2 2026 370.00 Put (AMAT261002P00370000)
option OPRA

EOD

Sep 8, 2026

1.73-11.735%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.7300	1.7300	1.7300	1.7300	-11.735%	1	13	0.000%
2026-09-04	2.1800	2.1800	1.9600	1.9600	-37.778%	2	13	-11.735%
2026-09-03	4.0000	4.0000	3.1500	3.1500	0.000%	3	13	-45.079%
2026-09-02	3.1300	3.1500	3.1300	3.1500	+12.500%	3	12	-45.079%
2026-09-01	2.8000	2.8000	2.8000	2.8000	+12.000%	5	11	-38.214%
2026-08-27	3.0000	3.0000	2.5000	2.5000	-25.373%	2	6	-30.800%
2026-08-21	3.4000	3.5000	3.3500	3.3500	+50.901%	4	4	-48.358%
2026-08-17	2.2200	2.2200	2.2200	2.2200	0.000%	3	3	-22.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC