Dark

Check out our Level2View

AMAT20261002P365
AMAT Oct 2 2026 365.00 Put (AMAT261002P00365000)
option OPRA

EOD

Sep 8, 2026

1.31-51.481%(-1.39)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.4500	1.5800	1.2600	1.3100	-51.481%	10	13	0.000%
2026-09-03	2.5500	2.7000	2.5500	2.7000	-2.174%	2	16	-51.481%
2026-09-02	2.8800	2.8800	2.6500	2.7600	+2.222%	3	15	-52.536%
2026-09-01	2.5600	2.7000	2.5600	2.7000	+28.571%	2	13	-51.481%
2026-08-28	1.9000	2.1000	1.9000	2.1000	-30.000%	4	11	-37.619%
2026-08-24	3.1300	3.1300	3.0000	3.0000	+10.701%	4	10	-56.333%
2026-08-21	2.8700	2.9900	2.7100	2.7100	0.000%	15	7	-51.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC