Dark

Check out our Level2View

AMAT20261002P360
AMAT Oct 2 2026 360.00 Put (AMAT261002P00360000)
option OPRA

EOD

Sep 10, 2026

1.14+3.636%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1400	1.1400	1.1400	1.1400	+3.636%	3	114	0.000%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+2.804%	2	114	+3.636%
2026-09-08	1.2200	1.2200	1.0700	1.0700	-45.960%	23	112	+6.542%
2026-09-04	1.9800	1.9800	1.9800	1.9800	+11.864%	1	122	-42.424%
2026-08-28	1.7700	1.7700	1.7700	1.7700	+7.273%	5	122	-35.593%
2026-08-27	1.9900	1.9900	1.6500	1.6500	-22.897%	103	117	-30.909%
2026-08-26	2.3700	2.4700	2.1400	2.1400	-0.465%	60	116	-46.729%
2026-08-25	2.3600	2.3600	2.1500	2.1500	-7.725%	42	56	-46.977%
2026-08-21	2.7200	2.7700	2.2900	2.3300	+5.909%	7	15	-51.073%
2026-08-20	2.6400	2.6400	2.2000	2.2000	+42.857%	7	12	-48.182%
2026-08-18	1.5400	1.5400	1.5400	1.5400	+23.200%	2	12	-25.974%
2026-08-17	0.6000	2.7300	0.6000	1.2500	-52.830%	10	0	-8.800%
2026-08-14	2.6600	2.6600	2.6500	2.6500	0.000%	2	0	-56.981%

Share