Dark

Check out our Level2View

AMAT20261002P355
AMAT Oct 2 2026 355.00 Put (AMAT261002P00355000)
option OPRA

EOD

Sep 10, 2026

1.05-17.969%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.0500	1.0500	1.0500	-17.969%	1	31	0.000%
2026-09-04	1.0500	1.2800	1.0500	1.2800	-34.694%	2	28	-17.969%
2026-09-03	1.9600	1.9600	1.9600	1.9600	-2.488%	1	28	-46.429%
2026-09-02	1.7900	2.0500	1.7900	2.0100	+5.789%	17	27	-47.761%
2026-09-01	1.7000	1.9000	1.6300	1.9000	+30.137%	4	12	-44.737%
2026-08-31	1.4600	1.4600	1.4600	1.4600	+15.873%	1	12	-28.082%
2026-08-28	1.2600	1.2600	1.2600	1.2600	-32.979%	1	11	-16.667%
2026-08-26	2.0000	2.0000	1.8800	1.8800	-4.082%	2	11	-44.149%
2026-08-24	1.9600	1.9600	1.9600	1.9600	-16.239%	1	11	-46.429%
2026-08-21	2.4300	2.4300	2.2000	2.3400	+9.859%	35	10	-55.128%
2026-08-14	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	-50.704%

Share