Dark

Check out our Level2View

AMAT20261002P350
AMAT Oct 2 2026 350.00 Put (AMAT261002P00350000)
option OPRA

EOD

Sep 8, 2026

0.9000-15.094%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.9500	0.9500	0.9000	0.9000	-15.094%	2	46	0.000%
2026-09-04	1.0600	1.0600	1.0600	1.0600	-33.750%	1	45	-15.094%
2026-09-03	1.8800	1.8800	1.6000	1.6000	-9.605%	2	45	-43.750%
2026-09-02	1.4700	1.7700	1.4700	1.7700	+12.025%	10	44	-49.153%
2026-09-01	1.5800	1.5800	1.5800	1.5800	+26.400%	1	39	-43.038%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-16.667%	10	38	-28.000%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+7.143%	1	28	-40.000%
2026-08-25	1.5000	1.6400	1.4000	1.4000	-18.605%	5	29	-35.714%
2026-08-24	2.0200	2.0200	1.7200	1.7200	-8.995%	6	24	-47.674%
2026-08-21	2.0600	2.1300	1.8900	1.8900	-0.526%	10	19	-52.381%
2026-08-20	2.0000	2.0000	1.9000	1.9000	-10.798%	3	19	-52.632%
2026-08-19	2.2000	2.2300	1.9700	2.1300	+18.994%	46	18	-57.746%
2026-08-18	1.8200	1.8200	1.7900	1.7900	+1.705%	3	7	-49.721%
2026-08-14	2.8600	2.9600	1.7600	1.7600	0.000%	6	0	-48.864%

Share