Dark

Check out our Dark Pool Levels

AMAT20261002P330
AMAT Oct 2 2026 330.00 Put (AMAT261002P00330000)
option OPRA

EOD

Sep 10, 2026

0.4500-41.558%(-0.3200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.4500	0.4200	0.4500	-41.558%	13	24	0.000%
2026-09-01	1.1500	1.1500	0.7500	0.7700	+10.000%	7	14	-41.558%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-23.077%	1	15	-35.714%
2026-08-27	0.9100	0.9100	0.9100	0.9100	-23.529%	2	14	-50.549%
2026-08-25	1.1900	1.1900	1.1900	1.1900	-3.252%	1	14	-62.185%
2026-08-21	1.3700	1.4400	1.1900	1.2300	+23.000%	14	13	-63.415%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-0.990%	1	5	-55.000%
2026-08-18	0.9500	1.0100	0.9500	1.0100	-19.200%	2	6	-55.446%
2026-08-14	1.9700	1.9700	1.2000	1.2500	0.000%	4	0	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC