Dark

Check out our Dark Pool Levels

AMAT20261002P325
AMAT Oct 2 2026 325.00 Put (AMAT261002P00325000)
option OPRA

EOD

Sep 9, 2026

0.9000+114.286%(+0.4800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9000	0.9000	0.9000	0.9000	+114.286%	2	13	0.000%
2026-09-08	0.3400	0.4200	0.3400	0.4200	-35.385%	56	11	+114.286%
2026-09-01	0.8500	0.8500	0.6100	0.6500	+6.557%	5	8	+38.462%
2026-08-31	0.6300	0.6300	0.6100	0.6100	+19.608%	2	8	+47.541%
2026-08-28	0.5000	0.5100	0.5000	0.5100	-51.429%	2	9	+76.471%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+0.962%	1	7	-14.286%
2026-08-21	1.0500	1.2100	1.0400	1.0400	0.000%	11	6	-13.462%
2026-08-14	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	-13.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC