Dark

Check out our Level2View

AMAT20261002P320
AMAT Oct 2 2026 320.00 Put (AMAT261002P00320000)
option OPRA

EOD

Sep 9, 2026

0.8500+142.857%(+0.5000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8500	0.8500	0.8500	0.8500	+142.857%	2	9	0.000%
2026-09-08	0.3300	0.4300	0.2900	0.3500	-28.571%	82	7	+142.857%
2026-08-31	0.4900	0.4900	0.4900	0.4900	-25.758%	2	2	+73.469%
2026-08-28	0.6500	0.6600	0.6500	0.6600	-15.385%	2	3	+28.788%
2026-08-24	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	+8.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC