Dark

Check out our API

AMAT20261002P310
AMAT Oct 2 2026 310.00 Put (AMAT261002P00310000)
option OPRA

EOD

Sep 10, 2026

0.2000-35.484%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.2000	0.2000	-35.484%	2	25	0.000%
2026-09-09	0.2900	0.3100	0.2900	0.3100	+14.815%	2	25	-35.484%
2026-09-08	0.3000	0.3700	0.2600	0.2700	-20.588%	58	26	-25.926%
2026-09-04	0.3700	0.3700	0.3400	0.3400	-10.526%	10	17	-41.176%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-7.317%	1	17	-47.368%
2026-09-02	0.4100	0.4100	0.4100	0.4100	+10.811%	1	17	-51.220%
2026-09-01	0.3800	0.3800	0.3200	0.3700	-15.909%	10	17	-45.946%
2026-08-31	0.3800	0.4400	0.3800	0.4400	+10.000%	3	14	-54.545%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-41.176%	2	13	-50.000%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-27.660%	2	11	-70.588%
2026-08-21	0.7900	0.9400	0.7900	0.9400	-28.244%	3	9	-78.723%
2026-08-19	1.3100	1.3100	1.3100	1.3100	+50.575%	1	7	-84.733%
2026-08-18	0.6800	0.8700	0.6800	0.8700	+40.323%	4	6	-77.011%
2026-08-14	0.6100	1.0400	0.6100	0.6200	0.000%	6	0	-67.742%

Share