Dark

Check out our API

AMAT20261002P305
AMAT Oct 2 2026 305.00 Put (AMAT261002P00305000)
option OPRA

EOD

Sep 10, 2026

0.22000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3200	0.1900	0.2200	0.000%	3	25	0.000%
2026-09-09	0.2500	0.3100	0.2200	0.2200	-8.333%	4	24	0.000%
2026-09-08	0.3200	0.3200	0.2300	0.2400	-29.412%	11	23	-8.333%
2026-09-04	0.3200	0.3400	0.2800	0.3400	-35.849%	11	13	-35.294%
2026-09-03	0.5300	0.5300	0.5300	0.5300	+35.897%	1	13	-58.491%
2026-09-02	0.3400	0.4200	0.3400	0.3900	+69.565%	18	12	-43.590%
2026-09-01	0.7300	0.7300	0.2300	0.2300	-34.286%	4	13	-4.348%
2026-08-31	0.5300	0.5300	0.2800	0.3500	-36.364%	4	13	-37.143%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-26.667%	1	13	-60.000%
2026-08-26	0.4700	1.0800	0.4700	0.7500	+127.273%	3	13	-70.667%
2026-08-25	0.3500	0.3900	0.3200	0.3300	-52.857%	4	12	-33.333%
2026-08-21	0.7200	0.7700	0.6800	0.7000	-41.667%	4	8	-68.571%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-7.692%	1	7	-81.667%
2026-08-18	1.3000	1.3000	1.3000	1.3000	0.000%	6	6	-83.077%

Share