Dark

Check out our API

AMAT20261002P300
AMAT Oct 2 2026 300.00 Put (AMAT261002P00300000)
option OPRA

EOD

Sep 10, 2026

0.2400+9.091%(+0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.3100	0.1600	0.2400	+9.091%	17	264	0.000%
2026-09-09	0.2000	0.2400	0.2000	0.2200	0.000%	3	261	+9.091%
2026-09-08	0.2200	0.2200	0.2200	0.2200	+10.000%	1	261	+9.091%
2026-09-04	0.3600	0.3600	0.2000	0.2000	-41.176%	6	261	+20.000%
2026-09-03	0.5600	0.5600	0.3400	0.3400	-37.037%	2	261	-29.412%
2026-09-02	0.5400	0.5400	0.5400	0.5400	+31.707%	1	260	-55.556%
2026-09-01	0.4100	0.4100	0.4100	0.4100	+2.500%	1	259	-41.463%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-14.894%	1	258	-40.000%
2026-08-28	0.5300	0.5300	0.4700	0.4700	-6.000%	2	257	-48.936%
2026-08-26	0.4100	0.5000	0.4100	0.5000	-25.373%	2	255	-52.000%
2026-08-25	0.6700	0.6700	0.6700	0.6700	-31.633%	1	255	-64.179%
2026-08-18	0.4600	0.9800	0.4600	0.9800	+20.988%	2	254	-75.510%
2026-08-14	1.7400	1.7400	0.6700	0.8100	0.000%	254	0	-70.370%

Share